100+ Altcoin Prices & Info

Easily search & find cryptocurrency information and values

Recommendedhttp://technotask.ru articles, reviews & more! Learn More →
Rank SymbolNamePrice RUBPrice USDMarket Cap USD24h Volume USDPercent 1hPercent 24hPercent 7dLast Updated
1BitcoinBTCBitcoin655209.9187911557.31950391109608909310000.0-0.04%5.08%34.14%2018-02-20 13:09:29BUY
2EthereumETHEthereum53635.5078763946.081924625846322334430000.0-0.04%-0.36%12.22%2018-02-20 13:09:11BUY
3RippleXRPRipple64.7431735231.1420144548914579691434000.00.02%-0.78%10.65%2018-02-20 13:09:01BUY
4Bitcoin CashBCHBitcoin Ca86536.2605661526.4225914967272759315000.00.15%-0.29%23.92%2018-02-20 13:09:12BUY
5LitecoinLTCLitecoin13891.7678074245.038135508116801476090000.0-0.39%9.44%56.1%2018-02-20 13:09:01BUY
6CardanoADACardano22.38234680920.39480410236111157262547000.00.74%0.84%7.24%2018-02-20 13:09:14BUY
7NEONEONEO7805.6226332137.6848949460000216897000.0-0.27%1.45%23.81%2018-02-20 13:09:08BUY
8StellarXLMStellar24.63682950330.434571802556498180417800.0-0.31%-4.96%9.95%2018-02-20 13:09:04BUY
9EOSEOSEOS553.9387625319.770976652385765283946000.0-0.08%0.8%9.21%2018-02-20 13:09:12BUY
10DashDASHDash41223.2957143727.1415741150935108021000.00.12%1.81%21.79%2018-02-20 13:09:01BUY
11IOTAMIOTAIOTA116.4102680512.05337570740409740838800.00.02%-2.67%14.89%2018-02-20 13:09:11BUY
12MoneroXMRMonero17907.5668779315.873497272497068962000.00.14%0.73%34.81%2018-02-20 13:09:03BUY
13NEMXEMNEM28.91602099960.510052459046799984272700.0-0.36%-3.37%-5.82%2018-02-20 13:09:04BUY
14Ethereum ClassicETCEthereum C2383.7638150242.047442044336431338940000.0-0.83%9.52%32.25%2018-02-20 13:09:08BUY
15VeChainVENVeChain398.2940213427.025543333521697191436000.0-0.34%16.97%69.81%2018-02-20 13:09:14BUY
16TRONTRXTRON2.84824382890.05024043303215489189766000.00.38%-3.72%15.67%2018-02-20 13:09:13BUY
17LiskLSKLisk1657.2803366729.23292982434357157778000.01.84%-2.26%7.41%2018-02-20 13:09:07BUY
18QtumQTUMQtum1832.9130820732.33092389102719239961000.0-0.01%-0.44%8.93%2018-02-20 13:09:11BUY
19Bitcoin GoldBTGBitcoin Go7914.5285415139.605235036340760412300.0-0.22%2.2%20.48%2018-02-20 13:09:16BUY
20TetherUSDTTether56.7580630681.0011622197126972896650000.0-0.0-0.02%-0.11%2018-02-20 13:09:05BUY
21OmiseGOOMGOmiseGO1027.151091418.118184880695356833300.00.1%0.67%43.96%2018-02-20 13:09:12BUY
22ICONICXICON268.2997112884.73256182649610446150400.00.56%-1.85%17.46%2018-02-20 13:09:15BUY
23ZcashZECZcash26496.1101741467.367155163215186580600.0-0.1%-3.26%5.04%2018-02-20 13:09:08BUY
24VergeXVGVerge4.41814432360.077932113923232570740300.0-0.5%-2.37%47.03%2018-02-20 13:09:04BUY
25BytecoinBCNBytecoin0.34047297760.0060056311034695424611200.0-0.38%2.9%31.76%2018-02-20 13:09:03BUY
26NanoNANONano468.6622048718.26677110153296040238200.0-0.88%-7.51%-10.03%2018-02-20 13:09:09BUY
27SteemSTEEMSteem246.8683211194.35453108688019628811100.00.17%-0.06%5.04%2018-02-20 13:09:07BUY
28Binance CoinBNBBinance Co612.3732169110.8017106951952453734000.00.12%-2.66%20.09%2018-02-20 13:09:13BUY
29PopulousPPTPopulous1570.8472560927.708310253186784350940.0-1.3%-0.98%4.02%2018-02-20 13:09:12BUY
30StratisSTRATStratis563.2051189669.9344298100394028149200.00.52%4.32%26.76%2018-02-20 13:09:08BUY
31RChainRHOCRChain143.8561443272.537499102799681063560.01.37%11.51%45.61%2018-02-20 13:09:15BUY
32SiacoinSCSiacoin1.53908822960.027148188517173820932400.0-0.6%-5.4%17.84%2018-02-20 13:09:06BUY
33DogecoinDOGEDogecoin0.4198835830.0074063683899317747580600.04.77%8.42%36.0%2018-02-20 13:09:01BUY
34WavesWAVESWaves461.5495889138.1413181413100036464100.0-0.35%0.79%47.59%2018-02-20 13:09:07BUY
35StatusSNTStatus12.27620733430.21654175150203046772500.0-0.04%-2.16%0.7%2018-02-20 13:09:11BUY
36MakerMKRMaker64937.0611891145.437081366351051080.0-0.32%-1.25%11.78%2018-02-20 13:09:09BUY
37BitSharesBTSBitShares14.7621079970.2603967937313319428800.0-0.15%-3.77%9.58%2018-02-20 13:09:03BUY
38VeritaseumVERIVeritaseum17101.5724488301.656614366317424658.06.19%7.87%17.29%2018-02-20 13:09:11BUY
39WaltonchainWTCWaltonchai1377.4358054124.29676049435619408790.0-0.95%-5.46%14.6%2018-02-20 13:09:13BUY
40AeternityAEAeternity146.4101324422.582546017846905533530.00.53%-1.91%4.95%2018-02-20 13:09:11BUY
41RevainRRevain183.2108051413.2316759608153213553000.01.89%-1.52%-2.18%2018-02-20 13:09:16BUY
420xZRX0x65.7154464681.159165921543748804060.00.16%-3.7%19.16%2018-02-20 13:09:14BUY
43DecredDCRDecred4855.2646335285.64245817378581691670.0-0.81%-4.2%16.1%2018-02-20 13:09:06BUY
44AugurREPAugur2977.5136113852.52065777266005319600.0-1.22%-3.5%2.96%2018-02-20 13:09:06BUY
45ZClassicZCLZClassic9750.7354462171.99457635404421983300.0-5.35%-12.22%34.48%2018-02-20 13:09:08BUY
46DigixDAODGDDigixDAO15857.1764638279.70655941200017082600.0-2.09%-6.77%24.24%2018-02-20 13:09:07BUY
47HshareHSRHshare732.1583775812.914655077243868431600.02.16%-1.82%5.05%2018-02-20 13:09:13BUY
48ArdorARDRArdor30.10525537670.53102953049770333560200.0-0.42%4.22%4.7%2018-02-20 13:09:07BUY
49ElectroneumETNElectroneu4.7441590640.08368265197340932430980.0-0.28%-3.29%22.3%2018-02-20 13:09:16BUY
50KomodoKMDKomodo279.373985174.92795101277144696440.00.12%-2.11%21.94%2018-02-20 13:09:09BUY
51KuCoin SharesKCSKuCoin Sha293.3185902015.173874710450403448420.01.34%-6.27%-6.29%2018-02-20 13:09:16BUY
52GasGASGas2698.4457646347.59814645887525523250.0-0.51%0.38%23.43%2018-02-20 13:09:12BUY
53ArkARKArk256.7418520874.528694562909424171440.0-1.65%-2.79%13.24%2018-02-20 13:09:10BUY
54DigiByteDGBDigiByte2.43370406210.04292834236477157355930.0-1.3%-4.39%20.41%2018-02-20 13:09:01BUY
55DragonchainDRGNDragonchai100.0415002721.764644207288923252590.01.16%-5.33%17.99%2018-02-20 13:09:18BUY
56ZilliqaZILZilliqa3.64951578940.06437414191544548500520.0-0.49%-1.79%27.24%2018-02-20 13:09:20BUY
57Basic Attention TokenBATBasic Atte23.65786686690.4173034173030005263670.0-0.98%-3.19%18.37%2018-02-20 13:09:11BUY
58SyscoinSYSSyscoin42.14584951220.7434143948138433977040.0-1.28%3.89%35.85%2018-02-20 13:09:03BUY
59LoopringLRCLoopring39.276425440.69283888043824340700.0-0.16%-1.67%9.22%2018-02-20 13:09:14BUY
60aelfELFaelf85.4993583991.5081337703250017373700.0-0.24%-3.05%30.44%2018-02-20 13:09:19BUY
61CryptonexCNXCryptonex467.887221138.2531372436905249096.00.4%3.62%30.75%2018-02-20 13:09:15BUY
62Byteball BytesGBYTEByteball B32540.813277573.993703510061987350.0-1.88%-8.3%0.74%2018-02-20 13:09:09BUY
63BytomBTMBytom21.26613211450.3751153702385059366910.0-0.9%-2.01%5.96%2018-02-20 13:09:12BUY
64PolymathPOLYPolymath86.2890821381.522063646402959754170.04.08%-5.5%94.35%2018-02-20 13:09:20BUY
65MonaCoinMONAMonaCoin346.1422076496.105633514073974996040.0-0.63%-1.32%44.94%2018-02-20 13:09:02BUY
66QASHQASHQASH56.32589766510.9935373477379504744360.00.03%-2.87%16.21%2018-02-20 13:09:18BUY
67GolemGNTGolem23.51874396270.4148493460927567347230.0-0.08%-5.58%16.76%2018-02-20 13:09:08BUY
68PIVXPIVXPIVX344.0593325476.068893375313993859670.00.14%-0.72%5.73%2018-02-20 13:09:06BUY
69AionAIONAion214.3439486093.780833368357697914390.05.92%2.7%26.51%2018-02-20 13:09:15BUY
70NebulasNASNebulas533.4836137689.4101633406068014476800.00.03%5.13%15.73%2018-02-20 13:09:14BUY
71Kyber NetworkKNCKyber Netw138.641019652.44553280215106117190.0-0.71%-7.13%-9.93%2018-02-20 13:09:15BUY
72DentacoinDCNDentacoin0.05553685420.000979619318598169715683.00.74%-4.3%-3.28%2018-02-20 13:09:13BUY
73IOStokenIOSTIOStoken2.62385003630.046282331444703443668700.0-0.3%-4.0%26.92%2018-02-20 13:09:19BUY
74BitcoreBTXBitcore1505.5093803426.55583068873032281440.00.05%-3.26%10.01%2018-02-20 13:09:10BUY
75EthosETHOSEthos225.5831970843.979083016287082228080.0-1.76%-4.29%2.15%2018-02-20 13:09:12BUY
76ReddCoinRDDReddCoin0.57041524570.010061628937662418186600.04.08%29.19%54.55%2018-02-20 13:09:01BUY
77GXSharesGXSGXShares272.7120729974.8103928862340010577600.0-0.14%-2.73%4.13%2018-02-20 13:09:11BUY
78FactomFCTFactom1863.8784163332.87712875135935176200.0-0.28%-1.78%12.4%2018-02-20 13:09:05BUY
79ZCoinXZCZCoin3817.2853128267.33342791760974915730.00.1%2.0%25.93%2018-02-20 13:09:08BUY
80Power LedgerPOWRPower Ledg43.1836587560.761722772147748495150.0-0.23%-3.12%0.99%2018-02-20 13:09:16BUY
81DentDENTDent1.47184549260.0259622755804242979530.00.68%3.43%13.06%2018-02-20 13:09:13BUY
82FunFairFUNFunFair3.43055878840.06051192725267663809900.0-0.0-2.32%17.42%2018-02-20 13:09:12BUY
83ChainLinkLINKChainLink43.00020247320.75848426546940024567600.0-0.45%-4.33%43.26%2018-02-20 13:09:14BUY
84NxtNXTNxt14.66187601060.25862225836336311042800.00.68%-1.05%35.49%2018-02-20 13:09:01BUY
85PillarPLRPillar63.6869959741.12338255439537466304.0-1.27%-5.68%-3.67%2018-02-20 13:09:12BUY
86SALTSALTSALT260.2817192994.591132470412638273110.0-0.49%-5.18%11.14%2018-02-20 13:09:14BUY
87CindicatorCNDCindicator9.58638446850.1690952445074127252980.0-1.02%-3.4%0.68%2018-02-20 13:09:15BUY
88KinKINKin0.01761752910.0003107572349626101004490.0-5.68%-1.6%15.05%2018-02-20 13:09:14BUY
89ParticlPARTParticl1448.5676342225.5514226831099466724.00.15%-4.87%14.0%2018-02-20 13:09:12BUY
90NeblioNEBLNeblio999.3095028717.62692262297849804650.0-1.33%-8.27%50.68%2018-02-20 13:09:14BUY
91EnigmaENGEnigma168.104007962.96522219042153247740.0-1.39%-6.26%-1.55%2018-02-20 13:09:15BUY
92BancorBNTBancor316.5737716615.584072186937488434850.0-0.35%-1.13%11.52%2018-02-20 13:09:11BUY
93MaidSafeCoinMAIDMaidSafeCo27.05033409890.4771432159322162592860.00.27%1.88%13.97%2018-02-20 13:09:02BUY
94Raiden Network TokenRDNRaiden Net242.915167044.284821496385714753700.0-1.53%21.92%61.04%2018-02-20 13:09:16BUY
95EmercoinEMCEmercoin288.9787946365.097322107798931189670.0-0.12%-0.71%18.45%2018-02-20 13:09:03BUY
96SmartCashSMARTSmartCash16.40471069720.289364208322392194892.02.26%0.92%15.42%2018-02-20 13:09:13BUY
97VertcoinVTCVertcoin271.0747993734.781512056696007581290.00.23%11.04%51.69%2018-02-20 13:09:01BUY
98Request NetworkREQRequest Ne18.13734076980.3199262052206183569890.03.52%-3.08%17.07%2018-02-20 13:09:15BUY
99TenXPAYTenX109.4410836121.930442020423793405560.0-1.98%-4.68%6.28%2018-02-20 13:09:12BUY
100QuantstampQSPQuantstamp18.3280536670.323291995714984448480.0-0.73%-1.63%11.71%2018-02-20 13:09:17BUY
101BlocknetBLOCKBlocknet2245.7123952939.6123198965506425034.0-0.95%-3.04%29.08%2018-02-20 13:09:04BUY
102IgnisIGNISIgnis14.74447669170.26007919795755725360500.0-1.11%2.14%14.58%2018-02-20 13:09:18BUY
103NexusNXSNexus197.5624608863.484821941778681499560.0-33.95%34.49%24.02%2018-02-20 13:09:05BUY
104GameCreditsGAMEGameCredit168.7083478782.975861915125185089740.0-0.18%4.42%28.62%2018-02-20 13:09:03BUY
105Santiment Network TokenSANSantiment 164.8390984032.907611821919218921120.00.39%-6.67%74.06%2018-02-20 13:09:13BUY
106WAXWAXWAX20.76973433570.36635918059833111018000.0-2.48%-10.0%27.05%2018-02-20 13:09:18BUY
107Enjin CoinENJEnjin Coin13.07970730220.23071417446420520754800.00.15%3.16%60.56%2018-02-20 13:09:16BUY
108GnosisGNOGnosis8932.0986342157.554174032573591441.0-0.45%-2.28%10.8%2018-02-20 13:09:10BUY
109IconomiICNIconomi98.6803181491.740631736029291474730.02.35%-6.15%10.16%2018-02-20 13:09:08BUY
110SingularityNETAGISingularit21.60356468410.381067173596132892710.03.09%3.98%2.05%2018-02-20 13:09:20BUY
111Experience PointsXPExperience0.04501034140.0007939411707652871134690.0-1.31%-2.65%5.68%2018-02-20 13:09:08BUY
112DigitalNoteXDNDigitalNot1.3541579470.02388611647189567444920.0-1.39%-6.63%12.86%2018-02-20 13:09:03BUY
113Po.etPOEPo.et4.1870721780.07385611637173915434330.00.33%-5.23%11.8%2018-02-20 13:09:13BUY
114StormSTORMStorm2.22072809870.03917161600045042601930.00.2%1.53%7.32%2018-02-20 13:09:18BUY
115SuperNETUNITYSuperNET11029.7137342194.5541587678892234.07-1.0%-0.78%25.71%2018-02-20 13:09:04BUY
116BitcoinDarkBTCDBitcoinDar6916.5172923122.00115724247565920.0-0.01%3.02%18.21%2018-02-20 13:09:03BUY
117SkycoinSKYSkycoin1190.7593999721.0039156577269744966.00.62%-0.4%18.7%2018-02-20 13:09:10BUY
118SubstratumSUBSubstratum38.76018535620.6836941545773674074440.0-1.59%-3.25%-1.53%2018-02-20 13:09:14BUY
119StorjSTORJStorj63.9744259351.128451505639978332650.00.5%-1.65%8.05%2018-02-20 13:09:12BUY
120CivicCVCCivic24.54867297680.4330161483945685287920.0-1.67%-6.45%1.86%2018-02-20 13:09:12BUY
121AchainACTAchain27.81307230310.49059714717910013039700.0-1.08%3.94%34.4%2018-02-20 13:09:15BUY
122XPAXPAXPA7.87750846960.138952138952000546235.0-0.05%13.5%-9.5%2018-02-20 13:09:14BUY
123ZenCashZENZenCash2400.2839512442.33881379361061174640.01.38%-4.94%15.04%2018-02-20 13:09:11BUY
124ETHLendLENDETHLend7.001499050.12351326771436968900.00.96%-5.99%55.35%2018-02-20 13:09:17BUY
125BLOCKvVEEBLOCKv4.99623570670.0881291317503184765180.0-2.56%-11.9%29.23%2018-02-20 13:09:17BUY
126DecentralandMANADecentrala6.99395897410.12336712955280810589300.00.27%-7.84%7.05%2018-02-20 13:09:13BUY
127NAV CoinNAVNAV Coin117.4925240582.072461294455931329620.0-0.01%1.36%11.79%2018-02-20 13:09:03BUY
128BridgeCoinBCOBridgeCoin266.6176507474.70289126978030112674.0-9.65%-10.63%41.36%2018-02-20 13:09:15BUY
129AdExADXAdEx97.1938460431.7144112589032840825600.00.05%7.79%39.8%2018-02-20 13:09:12BUY
130OysterPRLOyster98.2511574381.733061226433293092760.00.78%18.61%81.22%2018-02-20 13:09:17BUY
131Time New BankTNBTime New B4.25434893040.075042812244150813553000.0-0.03%-3.45%8.0%2018-02-20 13:09:18BUY
132U.CASHUCASHU.CASH4.69157695570.0827551122104177409090.022.35%-14.92%-40.26%2018-02-20 13:09:21BUY
133DEWDEWDEW65.7364226191.15953119715156169291.0-0.08%0.83%1.4%2018-02-20 13:09:18BUY
134MediSharesMDSMediShares14.02992694250.2474751194096474172480.00.12%4.27%43.5%2018-02-20 13:09:18BUY
135UbiqUBQUbiq170.07693.0119090839288743.0-2.23%-6.7%17.8%2018-02-20 13:09:03BUY
136High Performance BlockchainHPBHigh Perfo302.7521889215.340271186426425115310.00.96%-12.87%-8.23%2018-02-20 13:09:19BUY
137AragonANTAragon251.7551973794.44073118488187774929.0-1.79%-8.07%-2.09%2018-02-20 13:09:11BUY
138Red PulseRPXRed Pulse12.34055309480.2176761182739286283440.0-1.39%-4.67%-15.1%2018-02-20 13:09:16BUY
139MonacoMCOMonaco506.5462674238.935011179023024652460.0-0.96%-5.78%18.88%2018-02-20 13:09:12BUY
140iExec RLCRLCiExec RLC84.2895447171.486791175616651418850.04.35%-1.82%6.78%2018-02-20 13:09:10BUY
141MediBlocMEDMediBloc2.23471408910.0394183116929818656706.00.38%-3.45%4.36%2018-02-20 13:09:18BUY
142IoT ChainITCIoT Chain172.0622643463.0350211632450015195000.0-0.52%17.25%33.84%2018-02-20 13:09:17BUY
143Dynamic Trading RightsDTRDynamic Tr5.5148795440.097277411540124465272.22.01%-2.51%2.17%2018-02-20 13:09:18BUY
144TelcoinTELTelcoin0.24524295290.004325861134740441787440.0-5.13%1.41%29.2%2018-02-20 13:09:19BUY
145SophiaTXSPHTXSophiaTX33.18954326590.585433111045118148774.0-1.65%-3.66%35.27%2018-02-20 13:09:18BUY
146AmbrosusAMBAmbrosus43.53067232430.76784111102287920314900.00.13%7.81%55.48%2018-02-20 13:09:16BUY
147VIBEVIBEVIBE30.74077605970.54223910839822711475500.0-3.47%6.37%26.91%2018-02-20 13:09:14BUY
148HTMLCOINHTMLHTMLCOIN0.09069464080.00159977104725764615126.03.53%-4.9%-2.24%2018-02-20 13:09:19BUY
149Bibox TokenBIXBibox Toke56.10972992520.98972410429520125112000.0-1.16%-10.0%26.12%2018-02-20 13:09:18BUY
150PeercoinPPCPeercoin234.47935284.136101850762759313.00.07%-0.34%18.69%2018-02-20 13:09:00BUY
151PayPiePPPPayPie69.5149644141.22618101159850387782.01.91%-4.67%-11.89%2018-02-20 13:09:15BUY
152Genesis VisionGVTGenesis Vi1516.6664249826.7526997010796438360.00.79%-7.98%74.85%2018-02-20 13:09:17BUY
153BluzelleBLZBluzelle34.21641089580.603546995850904521270.00.71%-3.82%-3.71%2018-02-20 13:09:21BUY
154WagerrWGRWagerr30.74293036710.54227799236691626353.0-0.3%-4.57%34.18%2018-02-20 13:09:12BUY
155Agoras TokensAGRSAgoras Tok129.0248717242.2758895586960400052.01.67%-5.05%-1.7%2018-02-20 13:09:05BUY
156Theta TokenTHETATheta Toke9.12473906960.160952938215879796860.0-0.22%-6.02%40.31%2018-02-20 13:09:19BUY
157SONMSNMSONM14.77106538040.260548936930612206730.0-3.37%-7.31%19.1%2018-02-20 13:09:11BUY
158AschXASAsch56.771669221.0014929708141565880.0-0.11%-1.47%18.6%2018-02-20 13:09:10BUY
159CRYPTO20C20CRYPTO20133.51036652.355926339422758030.00.25%-0.77%4.29%2018-02-20 13:09:20BUY
160EtherpartyFUELEtherparty10.74636561880.189556919633318116940.02.18%18.84%73.29%2018-02-20 13:09:16BUY
161AirSwapASTAirSwap34.66031160480.611376917064002252710.0-0.67%-5.44%8.72%2018-02-20 13:09:16BUY
162DeepBrain ChainDBCDeepBrain 5.7758115240.10188916920002561170.0-0.44%-6.62%-6.36%2018-02-20 13:09:18BUY
163MetalMTLMetal267.1896760544.712989096519914095300.01.28%-2.91%25.06%2018-02-20 13:09:12BUY
164EidooEDOEidoo174.9342962643.08568902915066312360.00.65%-0.95%43.9%2018-02-20 13:09:15BUY
165XTRABYTESXBYXTRABYTES11.8668322360.2093290007600251281.0-3.24%-6.11%6.23%2018-02-20 13:09:10BUY
166MelonMLNMelon8243.0037277145.39987152161377073.0-0.14%-0.23%33.29%2018-02-20 13:09:09BUY
167Simple TokenOSTSimple Tok17.91850849180.316066862510733628090.00.5%-5.4%18.21%2018-02-20 13:09:18BUY
168EinsteiniumEMC2Einsteiniu22.55871655450.397915861500633554480.00.02%-2.23%-1.3%2018-02-20 13:09:02BUY
169CyberMilesCMTCyberMiles10.76377015490.189863847657724998760.0-0.02%-2.18%7.32%2018-02-20 13:09:17BUY
170AppCoinsAPPCAppCoins47.93373649610.845507845966217921520.0-0.2%-6.5%41.2%2018-02-20 13:09:18BUY
171Ripio Credit NetworkRCNRipio Cred9.73384114080.171696842225558800520.00.59%-6.43%-3.28%2018-02-20 13:09:15BUY
172Jibrel NetworkJNTJibrel Net31.57347256210.556927835390505495780.0-0.77%-3.52%-2.06%2018-02-20 13:09:20BUY
173WaBiWABIWaBi102.0365023091.79983814387672277410.0-1.73%-6.84%19.93%2018-02-20 13:09:18BUY
174SingularDTVSNGLSSingularDT7.6925781870.13569814140001630790.00.19%-1.64%-3.15%2018-02-20 13:09:08BUY
175INS EcosystemINSINS Ecosys162.6303663952.868658061003823210100.00.29%-2.17%24.81%2018-02-20 13:09:19BUY
176Streamr DATAcoinDATAStreamr DA6.68056393970.11783979795211870909.0-0.29%-7.67%30.64%2018-02-20 13:09:16BUY
177PACcoinPACPACcoin0.00175145763.08941e-0579366136229512.0-2.43%0.27%1.47%2018-02-20 13:09:05BUY
178CounterpartyXCPCounterpar1719.1883282730.3249793648941165750.0-0.01%1.72%0.72%2018-02-20 13:09:01BUY
179PuraPURAPura25.2099319640.4446876861557150400.0-0.66%4.22%71.32%2018-02-20 13:09:04BUY
180Metaverse ETPETPMetaverse 115.9221473482.04476764394444822410.00.76%-8.7%35.1%2018-02-20 13:09:11BUY
181SIRIN LABS TokenSRNSIRIN LABS43.01823062460.7588027507545925327000.02.43%-12.53%-24.14%2018-02-20 13:09:19BUY
182CobinhoodCOBCobinhood11.85628746820.20913474906430279517.0-0.07%-3.91%-4.09%2018-02-20 13:09:14BUY
183ViacoinVIAViacoin184.2426050013.24987747012081341140.00.28%-6.26%5.22%2018-02-20 13:09:03BUY
184SpankChainSPANKSpankChain14.00152410020.24697474102915578504.0-0.11%6.73%-6.4%2018-02-20 13:09:17BUY
185BreadBRDBread56.33496843310.993697739195306726940.00.31%-2.38%20.62%2018-02-20 13:09:18BUY
186GiftoGTOGifto26.54497893670.4682297391525117540100.0-0.63%-4.31%29.63%2018-02-20 13:09:18BUY
187BitBayBAYBitBay4.13034586260.072855573584230985494.0-0.36%-5.13%-3.52%2018-02-20 13:09:04BUY
188NulsNULSNuls177.0245413653.12255735825233402830.0-1.21%-4.1%33.18%2018-02-20 13:09:16BUY
189BurstBURSTBurst2.31012618650.0407485733611473095100.0-1.02%0.65%46.51%2018-02-20 13:09:03BUY
190EdgelessEDGEdgeless47.71898606370.841719690599091450200.0-0.53%-6.83%2.93%2018-02-20 13:09:09BUY
191WingsWINGSWings43.4739233320.76684687919381693460.0-0.5%-2.27%19.91%2018-02-20 13:09:08BUY
192AeonAEONAeon244.2774830094.3088366828755186849.00.31%-0.58%47.42%2018-02-20 13:09:05BUY
193indaHashIDHindaHash9.40933441560.16597266377906470840.01.37%10.36%48.73%2018-02-20 13:09:20BUY
194TierionTNTTierion8.75374465840.154408661609363048370.00.21%-3.13%4.86%2018-02-20 13:09:13BUY
195Quantum Resistant LedgerQRLQuantum Re71.2616541771.25699653634801273840.0-1.01%-6.09%-6.21%2018-02-20 13:09:11BUY