100+ Altcoin Prices & Info

Easily search & find cryptocurrency information and values

Recommendedhttp://technotask.ru articles, reviews & more! Learn More →
Rank SymbolNamePrice RUBPrice USDMarket Cap USD24h Volume USDPercent 1hPercent 24hPercent 7dLast Updated
1BitcoinBTCBitcoin546968.665368910.21514057894026474840000.0-0.25%1.82%8.91%2018-04-22 10:14:31BUY
2EthereumETHEthereum37983.6349812618.759612415480602408330000.0-0.14%4.27%19.81%2018-04-22 10:14:17BUY
3RippleXRPRipple54.90846683560.894467349940490471263790000.0-0.25%4.02%36.18%2018-04-22 10:14:00BUY
4Bitcoin CashBCHBitcoin Ca71595.424841166.319928888833944712000.0-0.25%8.21%52.54%2018-04-22 10:14:13BUY
5EOSEOSEOS716.9609919211.679494479515641162730000.0-0.43%8.51%40.2%2018-04-22 10:14:12BUY
6LitecoinLTCLitecoin9184.3246952149.6148407807498392878000.0-0.24%2.09%15.51%2018-04-22 10:14:01BUY
7CardanoADACardano17.86761032880.2910667546488713200791000.0-0.09%2.09%37.06%2018-04-22 10:14:15BUY
8StellarXLMStellar23.1738239340.377505701013275682524200.0-0.24%2.89%37.87%2018-04-22 10:14:03BUY
9IOTAMIOTAIOTA125.3585981482.04211567610658684649700.0-1.72%10.06%29.16%2018-04-22 10:14:11BUY
10NEONEONEO4645.4399513275.67494918868500125380000.00.09%2.59%12.88%2018-04-22 10:14:08BUY
11MoneroXMRMonero16484.0746304268.528428380153169161500.02.07%6.53%35.96%2018-04-22 10:14:02BUY
12DashDASHDash28193.42257459.275368512830791900700.00.24%4.55%23.48%2018-04-22 10:14:01BUY
13TRONTRXTRON3.33626208380.05434823573291521438563000.00.93%3.66%31.36%2018-04-22 10:14:13BUY
14NEMXEMNEM23.88634052160.389112350200800041997700.00.04%2.92%19.34%2018-04-22 10:14:05BUY
15TetherUSDTTether61.32136167120.99893422847027213263310000.0-0.07%-0.39%-0.04%2018-04-22 10:14:06BUY
16VeChainVENVeChain236.670668723.8554202706545886145000.00.29%3.06%13.89%2018-04-22 10:14:15BUY
17Ethereum ClassicETCEthereum C1169.8114155219.05641930513576172845000.0-0.67%2.98%15.85%2018-04-22 10:14:07BUY
18QtumQTUMQtum1194.9677261619.46621723560162169362000.0-0.9%2.25%18.61%2018-04-22 10:14:11BUY
19OmiseGOOMGOmiseGO950.9858895615.4917158081259963140300.0-0.18%3.06%10.26%2018-04-22 10:14:13BUY
20Binance CoinBNBBinance Co802.9454826813.08011491671479106344000.00.28%-1.29%-1.27%2018-04-22 10:14:13BUY
21ICONICXICON213.3479817963.47547134581096939619500.0-0.23%3.8%35.69%2018-04-22 10:14:16BUY
22LiskLSKLisk719.1279459611.7147123137962218535600.0-0.39%1.28%14.44%2018-04-22 10:14:06BUY
23Bitcoin GoldBTGBitcoin Go4105.85611866.885113426834233737700.0-0.63%4.91%41.72%2018-04-22 10:14:15BUY
24ZcashZECZcash16972.4066244276.483103842349159842800.00.23%4.17%20.87%2018-04-22 10:14:08BUY
25Bitcoin PrivateBTCPBitcoin Pr3122.9245377250.872910380020031672560.03.76%31.61%95.15%2018-04-22 10:14:22BUY
26VergeXVGVerge4.21592878910.0686781102374117755208200.00.04%1.51%-23.63%2018-04-22 10:14:04BUY
27PopulousPPTPopulous1657.75053427.0059992937466993900.00.19%-3.21%64.76%2018-04-22 10:14:12BUY
28NanoNANONano447.5877332367.2912797154925412465300.0-0.77%2.41%20.16%2018-04-22 10:14:09BUY
29BytomBTMBytom55.4703402160.9036289187294091392500.01.25%0.52%0.34%2018-04-22 10:14:13BUY
30BytecoinBCNBytecoin0.29410906970.004791088808472115325670.0-0.42%1.73%33.74%2018-04-22 10:14:03BUY
31SteemSTEEMSteem188.6391809283.072967815328677692240.0-0.07%1.57%14.57%2018-04-22 10:14:06BUY
32Bitcoin DiamondBCDBitcoin Di283.0189304564.6104270647540317565500.0-1.2%14.79%62.74%2018-04-22 10:14:17BUY
33BitSharesBTSBitShares16.30973611840.26568869554992942831100.0-1.31%2.28%22.86%2018-04-22 10:14:03BUY
34WanchainWANWanchain398.2916773646.4882368874178711008100.00.85%4.44%8.12%2018-04-22 10:14:22BUY
35ZilliqaZILZilliqa5.61696586420.0915012666495947107076000.00.17%14.83%52.62%2018-04-22 10:14:20BUY
36SiacoinSCSiacoin1.17334115650.019113964890893913260100.00.86%1.94%9.1%2018-04-22 10:14:05BUY
37DogecoinDOGEDogecoin0.34448062240.0056116464044965321213900.01.72%2.42%30.7%2018-04-22 10:14:01BUY
38DigixDAODGDDigixDAO18029.30316293.758740000032937200.0-0.12%8.76%22.72%2018-04-22 10:14:07BUY
39StratisSTRATStratis357.3135328925.8206957523831710087700.00.27%3.56%18.7%2018-04-22 10:14:07BUY
40MakerMKRMaker56471.3747636919.927568724418168438.0-0.22%2.46%23.46%2018-04-22 10:14:09BUY
41RChainRHOCRChain92.70941471.510255433539031517830.00.61%4.31%21.57%2018-04-22 10:14:15BUY
42StatusSNTStatus9.3614870.152552924877868719500.0-0.78%2.59%29.47%2018-04-22 10:14:11BUY
43WavesWAVESWaves318.1014866565.1819251819200026515900.0-0.36%2.1%7.49%2018-04-22 10:14:07BUY
44AionAIONAion239.9260107243.9084351580894829801100.0-1.24%23.61%38.51%2018-04-22 10:14:16BUY
450xZRX0x58.43636623160.95193749953690911020000.0-0.59%7.73%25.93%2018-04-22 10:14:13BUY
46AeternityAEAeternity127.9411408242.0841848565660814212900.00.39%7.44%16.61%2018-04-22 10:14:11BUY
47OntologyONTOntology258.6115387764.2128247403288048171300.03.12%1.7%-7.22%2018-04-22 10:14:22BUY
48DecredDCRDecred3995.912359265.09446514498914492800.0-1.01%-0.99%6.19%2018-04-22 10:14:06BUY
49LoopringLRCLoopring46.97581899240.76524343777565723777400.01.3%4.48%20.81%2018-04-22 10:14:13BUY
50GolemGNTGolem31.98074258280.52097143462630836168000.00.35%7.31%23.79%2018-04-22 10:14:08BUY
51AugurREPAugur2383.2565684838.82364270596002521320.0-0.15%0.41%31.06%2018-04-22 10:14:05BUY
52KomodoKMDKomodo241.9167846483.940864100593384179910.0-1.13%5.83%7.13%2018-04-22 10:14:09BUY
53Basic Attention TokenBATBasic Atte24.94035187760.4062824062820008122940.00.09%4.06%55.46%2018-04-22 10:14:10BUY
54WaltonchainWTCWaltonchai761.8592974412.41083865231893032430.0-0.82%2.11%12.71%2018-04-22 10:14:13BUY
55ArdorARDRArdor23.0160598580.3749353745598763748480.00.18%1.28%21.1%2018-04-22 10:14:07BUY
56IOStokenIOSTIOStoken2.65318046680.043220736305388061485700.00.38%6.25%13.38%2018-04-22 10:14:20BUY
57DigiByteDGBDigiByte2.08381175810.03394563445375804427280.00.16%1.01%13.97%2018-04-22 10:14:01BUY
58HshareHSRHshare484.1257704647.8864833827764443607100.0-0.41%2.79%14.27%2018-04-22 10:14:14BUY
59DentacoinDCNDentacoin0.06273239870.001021923323555801052390.09.34%41.8%188.99%2018-04-22 10:14:13BUY
60ArkARKArk191.5010335443.119583183928332749760.0-0.69%4.36%14.15%2018-04-22 10:14:10BUY
61PIVXPIVXPIVX337.9103931485.504613085092483521550.0-0.24%3.83%19.45%2018-04-22 10:14:06BUY
62KuCoin SharesKCSKuCoin Sha248.886641924.05443070420471065070.00.9%18.28%27.57%2018-04-22 10:14:16BUY
63MithrilMITHMithril60.41480140880.984166299810508194796000.0-0.79%-0.84%48.1%2018-04-22 10:14:23BUY
64DragonchainDRGNDragonchai74.6205663441.215582898209422954310.0-1.53%0.24%28.35%2018-04-22 10:14:18BUY
65CentralityCENNZCentrality25.18724958720.410304277708990383536.0-2.53%11.56%25.1%2018-04-22 10:14:22BUY
66SubstratumSUBSubstratum44.28185927440.7213582762952628911960.00.18%5.54%25.19%2018-04-22 10:14:15BUY
67aelfELFaelf66.8680273721.0892927232250054948700.0-0.01%1.65%8.85%2018-04-22 10:14:18BUY
68CryptonexCNXCryptonex369.5037236366.019272722430051560800.0-0.46%-0.06%5.73%2018-04-22 10:14:17BUY
69QASHQASHQASH47.37090443720.7716792700876504750330.00.17%3.94%20.8%2018-04-22 10:14:17BUY
70FactomFCTFactom1814.8454938829.56412585410702493070.0-0.89%1.19%14.64%2018-04-22 10:14:05BUY
71SyscoinSYSSyscoin29.78935659640.4852732583926435702230.0-0.84%11.81%28.5%2018-04-22 10:14:03BUY
72GasGASGas1535.2715906425.00982533086366285260.01.71%2.29%28.37%2018-04-22 10:14:12BUY
73Pundi XNPXSPundi X0.2769520730.004511592437531145413770.0-0.21%5.74%249.5%2018-04-22 10:14:22BUY
74Game.comGTCGame.com25.30615581880.412241242023394273659000.0-3.05%77.48%678.92%2018-04-22 10:14:20BUY
75MonaCoinMONAMonaCoin245.5582496244.000182357929101956150.00.25%1.75%10.18%2018-04-22 10:14:04BUY
76VeritaseumVERIVeritaseum7085.6327768115.426235081837751870.0-0.23%-4.7%4.74%2018-04-22 10:14:11BUY
77EthosETHOSEthos187.5440404163.055122334018186079640.00.03%7.07%19.05%2018-04-22 10:14:13BUY
78StormSTORMStorm3.48972294510.0568481232605725154476000.00.22%2.98%52.84%2018-04-22 10:14:19BUY
79MixinXINMixin33997.2989628553.821229241539300832.0-1.24%10.75%50.15%2018-04-22 10:14:20BUY
80ReddCoinRDDReddCoin0.4830023920.0078681822667214114084700.00.98%6.21%30.77%2018-04-22 10:14:01BUY
81GXChainGXSGXChain226.76283923.69422164000013053000.0-0.01%0.07%26.08%2018-04-22 10:14:12BUY
82ElastosELAElastos2689.8529410843.818122130883120336800.00.07%0.66%10.72%2018-04-22 10:14:21BUY
83Kyber NetworkKNCKyber Netw99.7676689641.6252321799648310976000.0-0.04%0.14%22.13%2018-04-22 10:14:14BUY
84NebulasNASNebulas376.3483518366.1307721764233524464800.00.22%5.77%19.67%2018-04-22 10:14:13BUY
85FunFairFUNFunFair2.81327724120.04582872164706362313380.0-0.15%2.7%9.69%2018-04-22 10:14:11BUY
86WAXWAXWAX21.3202495080.347312151859969181110.0-0.14%6.93%38.57%2018-04-22 10:14:18BUY
87MonacoMCOMonaco786.67184212.81520239794547815100.0-0.36%2.28%62.89%2018-04-22 10:14:11BUY
88RevainRRevain66.5917867721.084792022590961849300.0-0.6%-0.65%21.89%2018-04-22 10:14:16BUY
89SALTSALTSALT212.4486651763.460822003895768450690.0-1.22%6.5%20.15%2018-04-22 10:14:15BUY
90NxtNXTNxt12.30123946520.2003892001885995168490.0-1.1%-0.69%11.17%2018-04-22 10:14:00BUY
91ZCoinXZCZCoin2628.9142647242.82541965173583439600.00.42%5.69%28.42%2018-04-22 10:14:08BUY
92EnigmaENGEnigma153.7634982442.5048318745188610540300.00.07%6.87%32.69%2018-04-22 10:14:15BUY
93Power LedgerPOWRPower Ledg31.28068751560.50956718644754715551400.0-0.05%3.18%19.53%2018-04-22 10:14:16BUY
94BancorBNTBancor240.3066088843.9146318056154612253200.0-0.19%4.36%25.32%2018-04-22 10:14:13BUY
95TenXPAYTenX100.0936328721.630541776619445821690.0-1.42%7.62%29.51%2018-04-22 10:14:12BUY
96ChainLinkLINKChainLink31.00014983960.50499717674895013300300.00.01%10.22%22.59%2018-04-22 10:14:16BUY
97SmartCashSMARTSmartCash11.82150162320.192574173678382140115.01.14%-8.36%72.07%2018-04-22 10:14:12BUY
98Byteball BytesGBYTEByteball B16503.4728592268.844173658710174213.0-0.21%1.94%2.74%2018-04-22 10:14:09BUY
99MaidSafeCoinMAIDMaidSafeCo22.83104004280.3719211683137461332000.00.18%2.72%8.48%2018-04-22 10:14:02BUY
100Nucleus VisionNCASHNucleus Vi2.51725167550.041006416704714223323200.0-0.54%3.12%-4.28%2018-04-22 10:14:21BUY
101ElectroneumETNElectroneu1.48697245640.024223164257184915358.0-0.44%-1.55%-2.3%2018-04-22 10:14:16BUY
102KinKINKin0.01320092440.000215045162595000523920.0-1.89%-0.05%37.85%2018-04-22 10:14:14BUY
103Loom NetworkLOOMLoom Netwo18.86637356480.3073361620283451481250.01.27%6.21%60.22%2018-04-22 10:14:22BUY
104StorjSTORJStorj69.3922525881.1304115349559227612400.0-1.43%8.24%20.97%2018-04-22 10:14:12BUY
105Request NetworkREQRequest Ne14.11172035760.2298821524028574044000.01.3%6.62%10.42%2018-04-22 10:14:15BUY
106NeblioNEBLNeblio705.6965141211.495914973396913177700.0-0.17%1.76%10.03%2018-04-22 10:14:14BUY
107IconomiICNIconomi91.5504319161.491371487428113244220.02.84%6.23%23.43%2018-04-22 10:14:08BUY
108SkycoinSKYSkycoin1128.6699821618.38621480066852606360.0-0.62%18.03%5.32%2018-04-22 10:14:10BUY
109FusionFSNFusion304.6479555684.962761473162123994910.00.65%-0.53%26.96%2018-04-22 10:14:22BUY
110EmercoinEMCEmercoin213.7727784523.482391450323651224500.00.54%6.14%17.36%2018-04-22 10:14:03BUY
111ParticlPARTParticl962.606410815.6811400897963168970.0-0.92%1.32%10.96%2018-04-22 10:14:12BUY
112CindicatorCNDCindicator5.8770003490.09573721384337502833370.00.01%3.64%10.56%2018-04-22 10:14:15BUY
113DeepBrain ChainDBCDeepBrain 5.65277278460.092084513812675011706100.01.1%29.08%78.27%2018-04-22 10:14:19BUY
114BitcoreBTXBitcore573.8229348889.34766133811778673077.0-5.03%3.48%69.4%2018-04-22 10:14:10BUY
115DentDENTDent0.77381744610.01260561338054312465810.01.61%10.48%15.37%2018-04-22 10:14:17BUY
116NexusNXSNexus143.780162962.34221331587751474130.01.66%8.98%21.1%2018-04-22 10:14:04BUY
117ZenCashZENZenCash2171.895677435.38051303864301078930.0-0.85%-1.85%4.05%2018-04-22 10:14:10BUY
118CivicCVCCivic23.33238603840.3800881302561457236540.00.65%3.88%10.64%2018-04-22 10:14:15BUY
119Matrix AI NetworkMANMatrix AI 52.09105826280.8485711272856501083600.00.26%6.14%15.69%2018-04-22 10:14:22BUY
120AchainACTAchain16.60463830560.27049212669837734400500.0-0.58%3.14%19.43%2018-04-22 10:14:13BUY
121DecentralandMANADecentrala7.21393118880.11751612340843010512200.0-0.56%8.07%16.2%2018-04-22 10:14:15BUY
122PolymathPOLYPolymath31.15631785880.5075411218097136317350.0-4.35%13.35%17.95%2018-04-22 10:14:21BUY
123Santiment Network TokenSANSantiment 118.5913173161.931871210516915292870.0-0.11%7.31%36.88%2018-04-22 10:14:12BUY
124Po.etPOEPo.et3.25192275920.052974311955876615003900.0-0.03%3.32%21.45%2018-04-22 10:14:14BUY
125POA NetworkPOAPOA Networ35.68881223680.5813761186966869785760.0-0.75%6.89%3.34%2018-04-22 10:14:21BUY
126GnosisGNOGnosis6560.7756368106.876118054161685618.0-0.14%0.42%33.97%2018-04-22 10:14:10BUY
127GameCreditsGAMEGameCredit111.3642493521.814141167496182111360.0-0.25%5.94%20.42%2018-04-22 10:14:03BUY
128iExec RLCRLCiExec RLC89.4043493881.456411166159041135400.0-0.27%5.01%31.33%2018-04-22 10:14:10BUY
129ArcblockABTArcblock76.5327651641.2467311604654168421300.01.44%16.82%33.22%2018-04-22 10:14:21BUY
130SingularityNETAGISingularit13.147517890.214175115584520409476.0-1.29%4.74%15.07%2018-04-22 10:14:20BUY
131CubeAUTOCube1.11024166480.0180861134885654340270.05.66%10.05%29.58%2018-04-22 10:14:22BUY
132VertcoinVTCVertcoin158.6277882762.584071134114731732690.0-0.02%0.76%11.18%2018-04-22 10:14:01BUY
133MetalMTLMetal284.4246881764.6333211218365017486800.0-0.71%4.83%18.1%2018-04-22 10:14:12BUY
134Time New BankTNBTime New B2.87960567860.04690921107845048743910.00.03%4.1%16.18%2018-04-22 10:14:19BUY
135Raiden Network TokenRDNRaiden Net135.4733011842.2068811071682113412000.0-0.3%17.67%35.22%2018-04-22 10:14:17BUY
136PaypexPAYXPaypex99.0267302881.6131611038655242815.70.06%5.64%57.89%2018-04-22 10:14:17BUY
137QuantstampQSPQuantstamp10.94262680760.1782571100405726105630.00.12%6.21%20.69%2018-04-22 10:14:17BUY
138MediBlocMEDMediBloc2.25692867280.03676571090611883990980.0-6.92%24.85%82.94%2018-04-22 10:14:19BUY
139UbiqUBQUbiq162.985023342.655051075498391144140.0-0.48%7.69%9.49%2018-04-22 10:14:03BUY
140NulsNULSNuls164.4650590882.6791610716640011390800.00.47%5.91%13.09%2018-04-22 10:14:16BUY
141GiftoGTOGifto19.3610897860.3153951067452367074390.00.37%17.25%36.04%2018-04-22 10:14:18BUY
142CortexCTXCCortex79.759869241.299310617100544651600.0-2.62%2.52% 2018-04-22 10:14:23BUY
143Enjin CoinENJEnjin Coin8.51471748080.13870610488844210855600.0-0.88%6.66%19.1%2018-04-22 10:14:16BUY
144AragonANTAragon241.9124875723.94079103916669849200.00.12%0.63%25.55%2018-04-22 10:14:10BUY
145TokenPayTPAYTokenPay416.8182136046.790031038596802739540.0-3.7%-16.32%71.79%2018-04-22 10:14:23BUY
146Dynamic Trading RightsDTRDynamic Tr5.29582695860.086269810370089529647.23.11%3.59%14.93%2018-04-22 10:14:18BUY
147BOScoinBOSBOScoin14.46131818360.235577103029661611082.0-1.9%32.5%22.55%2018-04-22 10:14:16BUY
148GroestlcoinGRSGroestlcoi89.7677592441.4623310219524514555500.0-0.53%0.89%97.0%2018-04-22 10:14:02BUY
149High Performance BlockchainHPBHigh Perfo206.247370643.3598997949035692780.0-0.24%2.49%-4.9%2018-04-22 10:14:19BUY
150SmartMeshSMTSmartMesh4.28147761410.06974599860094310531200.0-0.75%4.92%25.99%2018-04-22 10:14:18BUY
151PayPiePPPPayPie72.875339621.1871597939875157309.0-12.98%9.6%39.82%2018-04-22 10:14:17BUY
152Genaro NetworkGNXGenaro Net24.7760194140.403605964596855145040.00.93%1.64%-3.71%2018-04-22 10:14:18BUY
153DigitalNoteXDNDigitalNot0.8523741340.0138853958005884531580.01.11%-1.27%22.37%2018-04-22 10:14:03BUY
154BlocknetBLOCKBlocknet1141.8190347218.60049503676168747.1-1.31%2.48%2.95%2018-04-22 10:14:04BUY
155InkINKInk12.40087024160.202012937154934698160.019.89%92.52%251.07%2018-04-22 10:14:17BUY
156NavCoinNAVNavCoin91.52771881.491935423661481150.01.06%9.69%29.72%2018-04-22 10:14:03BUY
157Theta TokenTHETATheta Toke9.24030945680.1505269230426915277300.0-1.04%10.3%20.8%2018-04-22 10:14:20BUY
158CyberMilesCMTCyberMiles8.83073672720.1438549118614138116300.0-0.31%7.97%34.7%2018-04-22 10:14:18BUY
159Litecoin CashLCCLitecoin C9.86093000480.16063690899649231661.0-0.52%0.26%0.24%2018-04-22 10:14:22BUY
160BitcoinDarkBTCDBitcoinDar4212.3744933668.620288441981344930.0-0.13%0.5%20.93%2018-04-22 10:14:03BUY
161Red PulseRPXRed Pulse6.8750146660.111995876189233317370.0-0.71%6.17%13.93%2018-04-22 10:14:16BUY
162BluzelleBLZBluzelle32.55937455960.530397875155057750110.0-1.51%2.03%14.63%2018-04-22 10:14:21BUY
163IgnisIGNISIgnis6.9410054760.11307860625461534170.0-0.24%2.91%9.17%2018-04-22 10:14:18BUY
164RuffRUFFRuff6.04772931710.09851848588834117242900.00.89%21.52%38.26%2018-04-22 10:14:21BUY
165Genesis VisionGVTGenesis Vi1393.5785788822.7016846038899457730.00.74%1.29%14.93%2018-04-22 10:14:17BUY
166SIRIN LABS TokenSRNSIRIN LABS22.34375162440.3639838344602522430400.03.65%-4.03%3.51%2018-04-22 10:14:19BUY
167THEKEYTKYTHEKEY1.11494389370.0181626818223911511240.0-0.83%7.9%-4.21%2018-04-22 10:14:21BUY
168BLOCKvVEEBLOCKv3.19490056070.0520454797040911096860.0-1.34%5.11%18.24%2018-04-22 10:14:17BUY
169AdExADXAdEx66.4616467561.0826779501217111712000.01.0%27.87%42.27%2018-04-22 10:14:12BUY
170ETHLendLENDETHLend4.30376102250.0701089761620432497000.0-0.01%3.33%21.95%2018-04-22 10:14:18BUY
171Scry.infoDDDScry.info15.34829605680.25002675022041699073.0-0.34%7.69%24.49%2018-04-22 10:14:20BUY
172AirSwapASTAirSwap30.63858158760.499107748660508205900.01.53%-0.031.87%2018-04-22 10:14:17BUY
173DATADTADATA0.99212118420.01616187474027911258400.0-0.02%11.17%23.1%2018-04-22 10:14:20BUY
174SONMSNMSONM12.7245628380.207285745396862158630.0-0.39%1.49%30.42%2018-04-22 10:14:11BUY
175OSTOSTOST14.88617622640.242498741531054025330.0-1.26%5.63%19.67%2018-04-22 10:14:18BUY
176CrypteriumCRPTCrypterium57.55221215120.93753473602585286876.00.98%4.9%65.13%2018-04-22 10:14:22BUY
177CreditsCSCredits32.78840871040.534128734208372915220.0-0.16%-2.8%11.8%2018-04-22 10:14:22BUY
178EinsteiniumEMC2Einsteiniu20.48336326360.333677723484836750890.00.1%1.77%44.98%2018-04-22 10:14:02BUY
179DEWDEWDEW42.960017310.69982572253119140117.00.78%5.31%8.99%2018-04-22 10:14:18BUY
180Streamr DATAcoinDATAStreamr DA6.53137135960.10639772047209554168.00.06%1.28%17.19%2018-04-22 10:14:16BUY
181AmbrosusAMBAmbrosus30.41758910760.495507716458408197110.0-0.25%-2.87%36.95%2018-04-22 10:14:16BUY
182SophiaTXSPHTXSophiaTX22.79267329280.37129671226368761539.0-0.39%4.2%29.97%2018-04-22 10:14:18BUY
183CloakCoinCLOAKCloakCoin852.5153236813.8876711590502664130.0-0.11%-1.33%18.38%2018-04-22 10:14:03BUY
184IoT ChainITCIoT Chain89.5179149681.458267087634913946100.0-0.27%5.16%16.74%2018-04-22 10:14:18BUY
185PillarPLRPillar18.98613921160.3092877032716370031.3-5.27%-2.65%2.8%2018-04-22 10:14:12BUY
186Ripio Credit NetworkRCNRipio Cred8.78451246680.1431017005266811242400.00.2%9.8%15.17%2018-04-22 10:14:16BUY
187BitBayBAYBitBay4.2484269610.0692075700082161047270.0-0.77%5.31%16.61%2018-04-22 10:14:04BUY
188TelcoinTELTelcoin0.14678688840.00239118690437631130620.02.49%18.21%28.75%2018-04-22 10:14:21BUY
189DropilDROPDropil0.22879412840.003727096891930569269.21.21%9.99%-10.98%2018-04-22 10:14:22BUY
190MinexCoinMNXMinexCoin1155.6126486818.82516849576769034.6-1.96%-2.95%-8.43%2018-04-22 10:14:17BUY
191EidooEDOEidoo140.7887841962.29347671102849357510.09.12%13.24%25.92%2018-04-22 10:14:15BUY
192GreencoinGREGreencoin1.01579193430.0165474659611902192.8514.56%71.02%624.04%2018-04-22 10:14:03BUY
193CRYPTO20C20CRYPTO20101.7124027881.65691656577781201940.0-0.94%2.32%25.94%2018-04-22 10:14:21BUY
194Quantum Resistant LedgerQRLQuantum Re76.9016998321.2527465142480413498.0-0.27%2.94%19.28%2018-04-22 10:14:10BUY
195Bibox TokenBIXBibox Toke37.01433740920.602969629152728506380.0-0.75%0.67%5.8%2018-04-22 10:14:20BUY